시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	20,800	0	0.00%	857	18
10:14	20,800	0	0.00%	844	18
10:12	21,050	250	+ 1.20%	417	9
10:11	21,100	300	+ 1.44%	394	8
09:59	21,050	250	+ 1.20%	392	8
09:58	21,200	400	+ 1.92%	280	6
09:52	21,200	400	+ 1.92%	250	5
09:50	21,250	450	+ 2.16%	244	5
09:46	21,250	450	+ 2.16%	243	5
09:44	21,200	400	+ 1.92%	242	5