시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,950	150	+ 0.72%	892	19
10:57	20,950	150	+ 0.72%	891	19
10:56	20,950	150	+ 0.72%	889	19
10:39	20,950	150	+ 0.72%	888	19
10:37	21,050	250	+ 1.20%	887	19
10:32	20,950	150	+ 0.72%	873	18
10:30	20,950	150	+ 0.72%	872	18
10:24	20,900	100	+ 0.48%	871	18
10:21	20,950	150	+ 0.72%	867	18
10:20	20,800	0	0.00%	861	18