시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,850	50	+ 0.24%	1,056	22
12:29	20,850	50	+ 0.24%	1,055	22
12:26	20,850	50	+ 0.24%	1,054	22
12:23	20,850	50	+ 0.24%	1,053	22
12:15	20,900	100	+ 0.48%	1,051	22
12:10	20,950	150	+ 0.72%	1,045	22
11:58	20,950	150	+ 0.72%	1,042	22
11:55	20,900	100	+ 0.48%	1,036	22
11:47	20,950	150	+ 0.72%	1,035	22
11:40	20,950	150	+ 0.72%	1,014	21