시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,950	150	+ 0.72%	1,045	22
11:58	20,950	150	+ 0.72%	1,042	22
11:55	20,900	100	+ 0.48%	1,036	22
11:47	20,950	150	+ 0.72%	1,035	22
11:40	20,950	150	+ 0.72%	1,014	21
11:38	21,000	200	+ 0.96%	1,013	21
11:32	21,000	200	+ 0.96%	1,008	21
11:16	21,000	200	+ 0.96%	988	21
11:15	21,000	200	+ 0.96%	987	21
11:00	20,950	150	+ 0.72%	892	19