시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,580	140	+ 2.17%	15,578	102
12:35	6,580	140	+ 2.17%	15,577	102
12:34	6,600	160	+ 2.48%	15,509	102
12:29	6,600	160	+ 2.48%	14,802	97
12:28	6,600	160	+ 2.48%	14,602	96
12:26	6,620	180	+ 2.80%	14,088	92
12:24	6,650	210	+ 3.26%	13,967	92
12:23	6,650	210	+ 3.26%	13,966	92
12:21	6,640	200	+ 3.11%	13,944	92
12:18	6,620	180	+ 2.80%	13,942	92