시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,570	130	+ 2.02%	17,449	115
12:59	6,570	130	+ 2.02%	17,340	114
12:58	6,570	130	+ 2.02%	17,165	113
12:57	6,570	130	+ 2.02%	17,163	113
12:56	6,540	100	+ 1.55%	16,968	111
12:51	6,540	100	+ 1.55%	16,963	111
12:50	6,540	100	+ 1.55%	16,889	111
12:46	6,540	100	+ 1.55%	16,809	110
12:41	6,540	100	+ 1.55%	16,508	108
12:37	6,570	130	+ 2.02%	15,755	103