시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,530	90	+ 1.40%	20,674	136
13:20	6,530	90	+ 1.40%	20,542	135
13:17	6,530	90	+ 1.40%	20,541	135
13:15	6,530	90	+ 1.40%	20,539	135
13:13	6,530	90	+ 1.40%	20,535	135
13:11	6,530	90	+ 1.40%	20,525	135
13:10	6,540	100	+ 1.55%	20,291	133
13:09	6,550	110	+ 1.71%	20,288	133
13:03	6,560	120	+ 1.86%	17,673	116
13:01	6,570	130	+ 2.02%	17,473	115