시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,560	120	+ 1.86%	21,548	141
13:46	6,540	100	+ 1.55%	21,459	141
13:45	6,540	100	+ 1.55%	21,446	141
13:43	6,540	100	+ 1.55%	21,260	140
13:42	6,540	100	+ 1.55%	21,125	139
13:31	6,550	110	+ 1.71%	21,105	139
13:27	6,530	90	+ 1.40%	20,965	138
13:26	6,540	100	+ 1.55%	20,947	137
13:23	6,540	100	+ 1.55%	20,704	136
13:22	6,540	100	+ 1.55%	20,677	136