시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,600	160	+ 2.48%	22,414	147
14:12	6,590	150	+ 2.33%	22,413	147
14:06	6,570	130	+ 2.02%	22,412	147
14:04	6,520	80	+ 1.24%	22,411	147
14:02	6,570	130	+ 2.02%	22,229	146
14:01	6,570	130	+ 2.02%	22,226	146
14:00	6,530	90	+ 1.40%	22,070	145
13:55	6,540	100	+ 1.55%	22,069	145
13:53	6,540	100	+ 1.55%	21,569	142
13:50	6,570	130	+ 2.02%	21,568	142