시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,610	170	+ 2.64%	23,353	153
14:43	6,640	200	+ 3.11%	23,126	152
14:42	6,640	200	+ 3.11%	23,116	152
14:41	6,640	200	+ 3.11%	23,094	152
14:39	6,640	200	+ 3.11%	23,086	152
14:36	6,630	190	+ 2.95%	22,937	151
14:35	6,620	180	+ 2.80%	22,754	149
14:22	6,620	180	+ 2.80%	22,579	148
14:16	6,620	180	+ 2.80%	22,566	148
14:15	6,610	170	+ 2.64%	22,554	148