시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,600	160	+ 2.48%	27,612	182
14:59	6,670	230	+ 3.57%	27,277	179
14:57	6,670	230	+ 3.57%	27,275	179
14:56	6,670	230	+ 3.57%	27,269	179
14:55	6,670	230	+ 3.57%	27,268	179
14:54	6,670	230	+ 3.57%	27,262	179
14:53	6,650	210	+ 3.26%	25,495	168
14:51	6,680	240	+ 3.73%	25,488	168
14:47	6,630	190	+ 2.95%	23,373	153
14:46	6,640	200	+ 3.11%	23,363	153