시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,660	220	+ 3.42%	968	6
09:08	6,660	220	+ 3.42%	966	6
09:07	6,610	170	+ 2.64%	964	6
09:06	6,600	160	+ 2.48%	963	6
09:05	6,660	220	+ 3.42%	881	6
09:04	6,650	210	+ 3.26%	872	6
09:03	6,660	220	+ 3.42%	856	6
09:02	6,640	200	+ 3.11%	752	5
09:01	6,670	230	+ 3.57%	671	4
09:00	6,610	170	+ 2.64%	235	2