시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,600	160	+ 2.48%	2,011	13
09:24	6,680	240	+ 3.73%	1,871	12
09:23	6,700	260	+ 4.04%	1,870	12
09:21	6,620	180	+ 2.80%	1,770	12
09:20	6,690	250	+ 3.88%	1,712	11
09:17	6,700	260	+ 4.04%	1,697	11
09:16	6,700	260	+ 4.04%	1,676	11
09:15	6,660	220	+ 3.42%	1,674	11
09:14	6,650	210	+ 3.26%	1,143	8
09:11	6,660	220	+ 3.42%	1,068	7