시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,630	190	+ 2.95%	28,439	187
15:09	6,630	190	+ 2.95%	28,438	187
15:08	6,630	190	+ 2.95%	28,422	187
15:07	6,630	190	+ 2.95%	28,407	187
15:06	6,610	170	+ 2.64%	28,405	187
15:05	6,580	140	+ 2.17%	28,149	185
15:04	6,610	170	+ 2.64%	27,649	182
15:03	6,630	190	+ 2.95%	27,620	182
15:02	6,630	190	+ 2.95%	27,617	182
15:01	6,630	190	+ 2.95%	27,616	182