시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,600	160	+ 2.48%	2,936	19
09:44	6,580	140	+ 2.17%	2,888	19
09:42	6,580	140	+ 2.17%	2,855	19
09:39	6,600	160	+ 2.48%	2,851	19
09:36	6,560	120	+ 1.86%	2,841	19
09:35	6,570	130	+ 2.02%	2,326	15
09:34	6,570	130	+ 2.02%	2,233	15
09:33	6,570	130	+ 2.02%	2,232	15
09:32	6,600	160	+ 2.48%	2,038	13
09:31	6,660	220	+ 3.42%	2,013	13