시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,500	60	+ 0.93%	5,208	34
09:57	6,490	50	+ 0.78%	5,207	34
09:56	6,480	40	+ 0.62%	5,107	34
09:54	6,500	60	+ 0.93%	5,106	34
09:53	6,500	60	+ 0.93%	5,010	33
09:52	6,500	60	+ 0.93%	4,862	32
09:51	6,540	100	+ 1.55%	3,311	22
09:50	6,550	110	+ 1.71%	3,275	22
09:47	6,560	120	+ 1.86%	3,084	20
09:46	6,570	130	+ 2.02%	3,000	20