시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,490	50	+ 0.78%	5,961	39
10:13	6,520	80	+ 1.24%	5,796	38
10:10	6,520	80	+ 1.24%	5,795	38
10:09	6,510	70	+ 1.09%	5,790	38
10:07	6,500	60	+ 0.93%	5,780	38
10:06	6,510	70	+ 1.09%	5,761	38
10:05	6,530	90	+ 1.40%	5,741	38
10:03	6,530	90	+ 1.40%	5,739	38
10:02	6,500	60	+ 0.93%	5,736	38
10:00	6,490	50	+ 0.78%	5,729	38