시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,580	140	+ 2.17%	7,064	46
10:24	6,560	120	+ 1.86%	7,044	46
10:23	6,550	110	+ 1.71%	6,945	46
10:22	6,550	110	+ 1.71%	6,923	45
10:21	6,560	120	+ 1.86%	6,922	45
10:20	6,530	90	+ 1.40%	6,917	45
10:19	6,530	90	+ 1.40%	6,907	45
10:17	6,530	90	+ 1.40%	6,448	42
10:16	6,520	80	+ 1.24%	5,986	39
10:15	6,500	60	+ 0.93%	5,982	39