시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,600	160	+ 2.48%	7,720	51
10:44	6,600	160	+ 2.48%	7,719	51
10:42	6,600	160	+ 2.48%	7,519	49
10:41	6,600	160	+ 2.48%	7,518	49
10:40	6,590	150	+ 2.33%	7,515	49
10:39	6,580	140	+ 2.17%	7,266	48
10:35	6,580	140	+ 2.17%	7,226	47
10:33	6,580	140	+ 2.17%	7,225	47
10:32	6,570	130	+ 2.02%	7,115	47
10:31	6,570	130	+ 2.02%	7,065	46