시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,590	150	+ 2.33%	8,542	56
11:16	6,590	150	+ 2.33%	8,541	56
11:15	6,590	150	+ 2.33%	8,508	56
11:14	6,580	140	+ 2.17%	8,486	56
11:13	6,580	140	+ 2.17%	8,449	55
11:12	6,580	140	+ 2.17%	8,439	55
11:09	6,580	140	+ 2.17%	8,438	55
11:06	6,570	130	+ 2.02%	8,110	53
11:05	6,560	120	+ 1.86%	7,997	52
11:04	6,570	130	+ 2.02%	7,972	52