시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,580	140	+ 2.17%	10,059	66
11:34	6,580	140	+ 2.17%	10,044	66
11:33	6,570	130	+ 2.02%	9,986	65
11:32	6,570	130	+ 2.02%	9,805	64
11:30	6,560	120	+ 1.86%	9,609	63
11:24	6,560	120	+ 1.86%	9,548	63
11:23	6,560	120	+ 1.86%	9,538	63
11:22	6,560	120	+ 1.86%	9,419	62
11:21	6,570	130	+ 2.02%	8,588	56
11:20	6,580	140	+ 2.17%	8,544	56