시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,560	120	+ 1.86%	11,109	73
11:53	6,570	130	+ 2.02%	10,964	72
11:49	6,580	140	+ 2.17%	10,703	70
11:47	6,570	130	+ 2.02%	10,532	69
11:46	6,580	140	+ 2.17%	10,512	69
11:45	6,570	130	+ 2.02%	10,503	69
11:44	6,570	130	+ 2.02%	10,463	69
11:42	6,570	130	+ 2.02%	10,432	68
11:41	6,580	140	+ 2.17%	10,360	68
11:40	6,580	140	+ 2.17%	10,359	68