시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,620	180	+ 2.80%	13,938	91
12:16	6,600	160	+ 2.48%	13,838	91
12:13	6,600	160	+ 2.48%	13,836	91
12:12	6,600	160	+ 2.48%	13,835	91
12:10	6,640	200	+ 3.11%	13,634	89
12:06	6,650	210	+ 3.26%	13,615	89
12:05	6,600	160	+ 2.48%	13,522	89
12:04	6,590	150	+ 2.33%	13,316	87
12:03	6,560	120	+ 1.86%	12,016	79
12:02	6,560	120	+ 1.86%	11,916	78