시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,110	180	- 2.86%	2,433	15
09:42	6,140	150	- 2.39%	2,431	15
09:39	6,100	190	- 3.02%	2,421	15
09:37	6,150	140	- 2.23%	2,409	15
09:35	6,100	190	- 3.02%	2,328	14
09:34	6,110	180	- 2.86%	2,029	12
09:33	6,120	170	- 2.70%	2,027	12
09:32	6,130	160	- 2.54%	2,024	12
09:22	6,160	130	- 2.07%	1,808	11
09:21	6,200	90	- 1.43%	1,803	11