시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,070	220	- 3.50%	4,958	30
10:30	6,020	270	- 4.29%	4,953	30
10:29	6,020	270	- 4.29%	4,949	30
10:26	6,100	190	- 3.02%	3,176	19
10:19	6,110	180	- 2.86%	2,887	18
10:11	6,130	160	- 2.54%	2,840	17
10:06	6,140	150	- 2.39%	2,733	17
10:02	6,270	20	- 0.32%	2,576	16
10:01	6,230	60	- 0.95%	2,573	16
09:59	6,140	150	- 2.39%	2,554	16