시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,150	140	- 2.23%	5,481	33
11:07	6,150	140	- 2.23%	5,286	32
11:06	6,150	140	- 2.23%	5,285	32
11:05	6,140	150	- 2.39%	5,284	32
11:04	6,130	160	- 2.54%	5,231	32
10:47	6,120	170	- 2.70%	5,120	31
10:42	6,130	160	- 2.54%	5,106	31
10:41	6,130	160	- 2.54%	5,105	31
10:39	6,100	190	- 3.02%	5,104	31
10:38	6,070	220	- 3.50%	5,103	31