시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,190	100	- 1.59%	6,184	38
11:38	6,060	230	- 3.66%	6,183	38
11:28	6,210	80	- 1.27%	5,642	34
11:26	6,200	90	- 1.43%	5,641	34
11:23	6,200	90	- 1.43%	5,570	34
11:21	6,200	90	- 1.43%	5,542	34
11:18	6,180	110	- 1.75%	5,527	34
11:12	6,180	110	- 1.75%	5,526	34
11:11	6,180	110	- 1.75%	5,506	34
11:10	6,180	110	- 1.75%	5,498	34