시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,130	160	- 2.54%	6,248	38
12:22	6,140	150	- 2.39%	6,247	38
12:21	6,160	130	- 2.07%	6,227	38
12:14	6,160	130	- 2.07%	6,223	38
12:03	6,160	130	- 2.07%	6,222	38
12:00	6,160	130	- 2.07%	6,200	38
11:58	6,190	100	- 1.59%	6,199	38
11:50	6,160	130	- 2.07%	6,188	38
11:49	6,190	100	- 1.59%	6,186	38
11:43	6,190	100	- 1.59%	6,185	38