시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,150	140	- 2.23%	6,379	39
13:14	6,120	170	- 2.70%	6,374	39
13:12	6,150	140	- 2.23%	6,307	39
13:09	6,150	140	- 2.23%	6,306	38
13:08	6,160	130	- 2.07%	6,296	38
12:56	6,180	110	- 1.75%	6,294	38
12:43	6,180	110	- 1.75%	6,282	38
12:36	6,120	170	- 2.70%	6,277	38
12:32	6,160	130	- 2.07%	6,257	38
12:28	6,130	160	- 2.54%	6,249	38