시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,100	190	- 3.02%	7,130	44
14:31	6,110	180	- 2.86%	7,043	43
14:30	6,110	180	- 2.86%	7,002	43
14:23	6,150	140	- 2.23%	6,982	43
13:44	6,150	140	- 2.23%	6,806	42
13:43	6,160	130	- 2.07%	6,805	42
13:40	6,100	190	- 3.02%	6,747	41
13:25	6,120	170	- 2.70%	6,657	41
13:24	6,100	190	- 3.02%	6,655	41
13:23	6,140	150	- 2.39%	6,448	39