시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,060	230	- 3.66%	8,177	50
14:51	6,070	220	- 3.50%	8,086	49
14:48	6,100	190	- 3.02%	8,064	49
14:45	6,070	220	- 3.50%	8,063	49
14:44	6,080	210	- 3.34%	8,003	49
14:41	6,080	210	- 3.34%	7,868	48
14:40	6,080	210	- 3.34%	7,848	48
14:39	6,070	220	- 3.50%	7,711	47
14:38	6,080	210	- 3.34%	7,362	45
14:37	6,080	210	- 3.34%	7,243	44