시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,200	90	- 1.43%	1,799	11
09:19	6,200	90	- 1.43%	1,797	11
09:17	6,220	70	- 1.11%	1,671	10
09:16	6,240	50	- 0.80%	1,462	9
09:14	6,230	60	- 0.95%	1,338	8
09:12	6,060	230	- 3.66%	1,069	6
09:10	6,230	60	- 0.95%	934	6
09:08	6,090	200	- 3.18%	784	5
09:05	6,110	180	- 2.86%	782	5
09:04	6,140	150	- 2.39%	779	5