시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	240	- 3.82%	9,480	58
15:19	6,060	230	- 3.66%	9,145	56
15:18	6,060	230	- 3.66%	9,110	56
15:17	6,060	230	- 3.66%	9,107	56
15:16	6,100	190	- 3.02%	8,635	53
15:15	6,060	230	- 3.66%	8,634	53
15:01	6,070	220	- 3.50%	8,486	52
15:00	6,070	220	- 3.50%	8,474	52
14:59	6,120	170	- 2.70%	8,431	51
14:57	6,060	230	- 3.66%	8,428	51