시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,740	430	- 5.26%	23,373	182
12:00	7,740	430	- 5.26%	23,350	182
11:59	7,740	430	- 5.26%	23,238	181
11:58	7,740	430	- 5.26%	23,169	180
11:57	7,740	430	- 5.26%	23,168	180
11:56	7,700	470	- 5.75%	22,880	178
11:50	7,660	510	- 6.24%	22,776	177
11:46	7,720	450	- 5.51%	22,616	176
11:45	7,730	440	- 5.39%	22,574	176
11:43	7,740	430	- 5.26%	22,573	176