시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,790	380	- 4.65%	23,856	186
12:23	7,780	390	- 4.77%	23,823	185
12:22	7,780	390	- 4.77%	23,805	185
12:21	7,790	380	- 4.65%	23,804	185
12:19	7,770	400	- 4.90%	23,771	185
12:17	7,750	420	- 5.14%	23,663	184
12:14	7,750	420	- 5.14%	23,660	184
12:13	7,770	400	- 4.90%	23,585	184
12:11	7,790	380	- 4.65%	23,493	183
12:09	7,790	380	- 4.65%	23,461	183