시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,780	390	- 4.77%	25,240	196
13:01	7,740	430	- 5.26%	25,179	196
13:00	7,780	390	- 4.77%	25,009	195
12:56	7,820	350	- 4.28%	24,586	191
12:55	7,820	350	- 4.28%	24,585	191
12:51	7,820	350	- 4.28%	24,548	191
12:50	7,840	330	- 4.04%	24,400	190
12:48	7,850	320	- 3.92%	24,019	187
12:38	7,830	340	- 4.16%	23,966	187
12:32	7,820	350	- 4.28%	23,857	186