시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,750	420	- 5.14%	26,213	204
13:47	7,750	420	- 5.14%	26,063	203
13:43	7,740	430	- 5.26%	26,048	203
13:41	7,740	430	- 5.26%	26,038	203
13:37	7,770	400	- 4.90%	25,805	201
13:33	7,760	410	- 5.02%	25,804	201
13:23	7,760	410	- 5.02%	25,704	200
13:13	7,840	330	- 4.04%	25,600	199
13:12	7,840	330	- 4.04%	25,300	197
13:03	7,750	420	- 5.14%	25,295	197