시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,680	490	- 6.00%	30,274	235
14:15	7,650	520	- 6.37%	27,102	211
14:14	7,650	520	- 6.37%	27,095	211
14:12	7,690	480	- 5.88%	27,025	210
14:11	7,710	460	- 5.63%	26,632	207
14:08	7,730	440	- 5.39%	26,497	206
14:07	7,740	430	- 5.26%	26,495	206
14:01	7,750	420	- 5.14%	26,335	205
14:00	7,810	360	- 4.41%	26,323	205
13:59	7,810	360	- 4.41%	26,223	204