시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,760	410	- 5.02%	36,671	285
14:39	7,800	370	- 4.53%	36,570	284
14:38	7,790	380	- 4.65%	36,533	284
14:37	7,790	380	- 4.65%	36,528	284
14:35	7,790	380	- 4.65%	36,389	283
14:34	7,790	380	- 4.65%	36,297	282
14:28	7,950	220	- 2.69%	36,291	282
14:27	7,810	360	- 4.41%	32,291	251
14:25	7,710	460	- 5.63%	30,291	235
14:24	7,650	520	- 6.37%	30,276	235