시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,700	470	- 5.75%	43,773	341
14:53	7,710	460	- 5.63%	43,680	340
14:52	7,710	460	- 5.63%	43,560	339
14:51	7,700	470	- 5.75%	43,556	339
14:50	7,760	410	- 5.02%	43,428	338
14:47	8,000	170	- 2.08%	43,079	335
14:46	7,780	390	- 4.77%	40,079	311
14:44	7,700	470	- 5.75%	39,562	307
14:42	7,690	480	- 5.88%	39,511	307
14:41	7,760	410	- 5.02%	36,687	285