시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,880	290	- 3.55%	46,106	359
15:08	7,680	490	- 6.00%	45,287	352
15:07	7,670	500	- 6.12%	45,230	352
15:06	7,630	540	- 6.61%	44,909	349
15:01	7,770	400	- 4.90%	44,717	348
14:59	7,640	530	- 6.49%	44,707	348
14:58	7,690	480	- 5.88%	43,922	342
14:57	7,740	430	- 5.26%	43,914	342
14:56	7,740	430	- 5.26%	43,826	341
14:55	7,690	480	- 5.88%	43,796	341