시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,120	50	- 0.61%	2,784	22
09:12	7,910	260	- 3.18%	2,782	22
09:11	8,120	50	- 0.61%	2,779	22
09:10	8,060	110	- 1.35%	2,636	21
09:09	7,880	290	- 3.55%	2,634	21
09:08	8,050	120	- 1.47%	2,624	21
09:07	7,910	260	- 3.18%	1,559	12
09:06	7,930	240	- 2.94%	1,550	12
09:04	8,120	50	- 0.61%	283	2
09:00	8,150	20	- 0.25%	20	0