시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,100	70	- 0.86%	4,425	36
09:57	8,140	30	- 0.37%	4,424	36
09:53	8,140	30	- 0.37%	4,269	34
09:46	8,140	30	- 0.37%	4,174	33
09:27	8,130	40	- 0.49%	3,994	32
09:22	8,120	50	- 0.61%	3,594	29
09:21	8,130	40	- 0.49%	3,591	29
09:20	8,040	130	- 1.59%	3,442	28
09:18	8,120	50	- 0.61%	3,425	27
09:14	8,130	40	- 0.49%	3,134	25