시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,850	320	- 3.92%	11,431	90
10:30	8,050	120	- 1.47%	4,938	40
10:27	7,960	210	- 2.57%	4,652	37
10:22	7,990	180	- 2.20%	4,596	37
10:17	8,120	50	- 0.61%	4,593	37
10:11	8,140	30	- 0.37%	4,590	37
10:10	8,120	50	- 0.61%	4,547	37
10:09	7,990	180	- 2.20%	4,517	36
10:07	8,120	50	- 0.61%	4,436	36
10:01	8,120	50	- 0.61%	4,426	36