시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,850	320	- 3.92%	17,483	137
10:59	7,380	790	- 9.67%	15,382	121
10:57	7,950	220	- 2.69%	11,901	94
10:56	7,950	220	- 2.69%	11,900	94
10:50	7,960	210	- 2.57%	11,899	94
10:45	7,850	320	- 3.92%	11,879	94
10:44	7,850	320	- 3.92%	11,871	94
10:38	7,870	300	- 3.67%	11,465	91
10:35	7,860	310	- 3.79%	11,446	91
10:33	7,850	320	- 3.92%	11,432	90