시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,770	400	- 4.90%	22,186	173
11:25	7,670	500	- 6.12%	22,018	171
11:24	7,750	420	- 5.14%	22,006	171
11:23	7,680	490	- 6.00%	19,047	149
11:19	7,690	480	- 5.88%	19,046	149
11:16	7,690	480	- 5.88%	19,044	149
11:15	7,690	480	- 5.88%	19,014	149
11:13	7,650	520	- 6.37%	18,918	148
11:06	7,750	420	- 5.14%	18,726	146
11:03	7,790	380	- 4.65%	17,494	137