시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,740	430	- 5.26%	22,562	176
11:41	7,700	470	- 5.75%	22,529	175
11:39	7,710	460	- 5.63%	22,526	175
11:37	7,690	480	- 5.88%	22,501	175
11:36	7,690	480	- 5.88%	22,491	175
11:33	7,710	460	- 5.63%	22,358	174
11:32	7,690	480	- 5.88%	22,356	174
11:31	7,700	470	- 5.75%	22,306	174
11:30	7,690	480	- 5.88%	22,246	173
11:29	7,670	500	- 6.12%	22,216	173