시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	380	- 4.65%	52,016	405
15:19	7,780	390	- 4.77%	51,110	398
15:18	7,890	280	- 3.43%	50,444	393
15:17	7,830	340	- 4.16%	50,123	390
15:16	7,750	420	- 5.14%	48,659	379
15:15	7,750	420	- 5.14%	47,201	367
15:13	7,770	400	- 4.90%	46,950	365
15:12	7,780	390	- 4.77%	46,874	365
15:11	7,710	460	- 5.63%	46,817	364
15:10	7,900	270	- 3.31%	46,545	362