시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,130	0	0.00%	176,434	908
13:57	5,130	0	0.00%	176,086	906
13:56	5,130	0	0.00%	175,629	904
13:55	5,130	0	0.00%	175,614	904
13:54	5,140	10	+ 0.20%	175,602	903
13:53	5,140	10	+ 0.20%	164,639	847
13:52	5,150	20	+ 0.39%	164,387	846
13:51	5,150	20	+ 0.39%	164,216	845
13:50	5,140	10	+ 0.20%	164,181	845
13:49	5,150	20	+ 0.39%	164,162	845