시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,130	0	0.00%	183,463	944
14:07	5,130	0	0.00%	183,008	941
14:06	5,130	0	0.00%	182,938	941
14:05	5,130	0	0.00%	182,918	941
14:04	5,130	0	0.00%	182,916	941
14:03	5,120	10	- 0.20%	182,870	941
14:02	5,120	10	- 0.20%	182,653	940
14:01	5,130	0	0.00%	179,534	924
14:00	5,140	10	+ 0.20%	179,519	924
13:59	5,130	0	0.00%	179,453	923